![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 154.682 | 154.682 | 154.682 | 154.682 | 0.27% |
Feb. 13, 2025 | 154.258 | 154.258 | 154.258 | 154.258 | 0.13% |
Feb. 12, 2025 | 154.052 | 154.052 | 154.052 | 154.052 | -0.06% |
Feb. 11, 2025 | 154.144 | 154.144 | 154.144 | 154.144 | -0.01% |
Feb. 10, 2025 | 154.162 | 154.162 | 154.162 | 154.162 | -0.03% |
Feb. 07, 2025 | 154.213 | 154.213 | 154.213 | 154.213 | -0.16% |
Feb. 06, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.15% |
Feb. 05, 2025 | 154.689 | 154.689 | 154.689 | 154.689 | -0.29% |
Feb. 04, 2025 | 155.144 | 155.144 | 155.144 | 155.144 | 0.78% |
Feb. 03, 2025 | 153.946 | 153.946 | 153.946 | 153.946 | -0.09% |
Jan. 31, 2025 | 154.092 | 154.092 | 154.092 | 154.092 | 0.27% |
Jan. 30, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.05% |
Jan. 29, 2025 | 153.756 | 153.756 | 153.756 | 153.756 | 0.16% |
Jan. 28, 2025 | 153.512 | 153.512 | 153.512 | 153.512 | -0.16% |
Jan. 27, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | 0.85% |
Jan. 24, 2025 | 152.458 | 152.458 | 152.458 | 152.458 | 0.17% |
Jan. 23, 2025 | 152.194 | 152.194 | 152.194 | 152.194 | -0.02% |
Jan. 22, 2025 | 152.226 | 152.226 | 152.226 | 152.226 | 0.03% |
Jan. 21, 2025 | 152.179 | 152.179 | 152.179 | 152.179 | -0.06% |
Jan. 20, 2025 | 152.271 | 152.271 | 152.271 | 152.271 | 0.24% |
Jan. 17, 2025 | 151.901 | 151.901 | 151.901 | 151.901 | -0.04% |
Tertinggi: 155.144 | Terendah: 151.901 | Perbezaan: 3.243 | Purata: 153.609 | Prbhn. %: 1.786 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan