![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 175.224 | 175.224 | 175.224 | 175.224 | 0.03% |
Jul. 01, 2024 | 175.173 | 175.173 | 175.173 | 175.173 | 0.54% |
Jun. 28, 2024 | 174.227 | 174.227 | 174.227 | 174.227 | 0.02% |
Jun. 27, 2024 | 174.196 | 174.196 | 174.196 | 174.196 | -0.32% |
Jun. 26, 2024 | 174.747 | 174.747 | 174.747 | 174.747 | 0.02% |
Jun. 25, 2024 | 174.708 | 174.708 | 174.708 | 174.708 | -0.25% |
Jun. 24, 2024 | 175.146 | 175.146 | 175.146 | 175.146 | 0.03% |
Jun. 21, 2024 | 175.089 | 175.089 | 175.089 | 175.089 | 0.15% |
Jun. 20, 2024 | 174.821 | 174.821 | 174.821 | 174.821 | -0.30% |
Jun. 19, 2024 | 175.345 | 175.345 | 175.345 | 175.345 | 0.26% |
Jun. 18, 2024 | 174.885 | 174.885 | 174.885 | 174.885 | 1.74% |
Jun. 14, 2024 | 171.893 | 171.893 | 171.893 | 171.893 | 0.85% |
Jun. 13, 2024 | 170.445 | 170.445 | 170.445 | 170.445 | -0.05% |
Jun. 12, 2024 | 170.524 | 170.524 | 170.524 | 170.524 | 0.32% |
Jun. 11, 2024 | 169.979 | 169.979 | 169.979 | 169.979 | 0.27% |
Jun. 10, 2024 | 169.516 | 169.516 | 169.516 | 169.516 | -0.35% |
Jun. 07, 2024 | 170.119 | 170.119 | 170.119 | 170.119 | 0.03% |
Jun. 06, 2024 | 170.073 | 170.073 | 170.073 | 170.073 | -0.02% |
Jun. 05, 2024 | 170.111 | 170.111 | 170.111 | 170.111 | 0.17% |
Jun. 04, 2024 | 169.814 | 169.814 | 169.814 | 169.814 | 0.27% |
Jun. 03, 2024 | 169.363 | 169.363 | 169.363 | 169.363 | 0.24% |
Tertinggi: 175.345 | Terendah: 169.363 | Perbezaan: 5.982 | Purata: 172.638 | Prbhn. %: 3.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan