![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 29, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | 1.16% |
Jan. 31, 2024 | 183.656 | 183.656 | 183.656 | 183.656 | 7.74% |
Apr. 30, 2023 | 170.462 | 170.462 | 170.462 | 170.462 | -0.51% |
Mac 31, 2023 | 171.337 | 171.337 | 171.337 | 171.337 | 0.25% |
Feb. 28, 2023 | 170.903 | 170.903 | 170.903 | 170.903 | 0.95% |
Jan. 31, 2023 | 169.287 | 169.287 | 169.287 | 169.287 | 2.24% |
Dis. 31, 2022 | 165.582 | 165.582 | 165.582 | 165.582 | 0.84% |
Nov. 30, 2022 | 164.198 | 164.198 | 164.198 | 164.198 | 2.23% |
Okt. 31, 2022 | 160.616 | 160.616 | 160.616 | 160.616 | -1.75% |
Sep. 30, 2022 | 163.474 | 163.474 | 163.474 | 163.474 | 1.59% |
Ogos 31, 2022 | 160.919 | 160.919 | 160.919 | 160.919 | 1.00% |
Jul. 31, 2022 | 159.318 | 159.318 | 159.318 | 159.318 | 3.22% |
Jun. 30, 2022 | 154.350 | 154.350 | 154.350 | 154.350 | -97.79% |
Mei 31, 2022 | 6,986.217 | 6,986.217 | 6,986.217 | 6,986.217 | -0.02% |
Apr. 29, 2022 | 6,987.614 | 6,987.614 | 6,987.614 | 6,987.614 | 5.37% |
Mac 31, 2022 | 6,631.503 | 6,631.503 | 6,631.503 | 6,631.503 | 0.90% |
Feb. 28, 2022 | 6,572.351 | 6,572.351 | 6,572.351 | 6,572.351 | -1.65% |
Jan. 31, 2022 | 6,682.615 | 6,682.615 | 6,682.615 | 6,682.615 | -0.21% |
Dis. 31, 2021 | 6,696.678 | 6,696.678 | 6,696.678 | 6,696.678 | 2.18% |
Nov. 30, 2021 | 6,553.805 | 6,553.805 | 6,553.805 | 6,553.805 | -0.68% |
Nov. 29, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 26, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 25, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 24, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 23, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 22, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 19, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 18, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 17, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 0.00% |
Nov. 16, 2021 | 6,598.676 | 6,598.676 | 6,598.676 | 6,598.676 | 3,451.89% |
Tertinggi: 6,987.614 | Terendah: 154.350 | Perbezaan: 6,833.263 | Purata: 3,842.581 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan