Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.17% |
Mei 03, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | -0.64% |
Mei 02, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.58% |
Apr. 30, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | -0.21% |
Apr. 29, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | 1.17% |
Apr. 26, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 2.99% |
Apr. 25, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -2.65% |
Apr. 24, 2024 | 142.320 | 142.320 | 142.320 | 142.320 | 5.15% |
Apr. 23, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | 1.23% |
Apr. 22, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -4.56% |
Apr. 19, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -5.21% |
Apr. 18, 2024 | 147.790 | 147.790 | 147.790 | 147.790 | 0.20% |
Apr. 17, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 2.50% |
Apr. 16, 2024 | 143.900 | 143.900 | 143.900 | 143.900 | -2.30% |
Apr. 15, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | -2.93% |
Apr. 12, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 1.03% |
Apr. 11, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.35% |
Apr. 10, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | -1.25% |
Apr. 09, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.74% |
Apr. 08, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | -0.82% |
Tertinggi: 152.670 | Terendah: 133.700 | Perbezaan: 18.970 | Purata: 144.548 | Prbhn. %: -7.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan