Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr. 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr. 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr. 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr. 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr. 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr. 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Apr. 15, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.32% |
Apr. 14, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.03% |
Apr. 11, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | -1.03% |
Apr. 10, 2024 | 566.940 | 566.940 | 566.940 | 566.940 | -0.53% |
Apr. 09, 2024 | 569.960 | 569.960 | 569.960 | 569.960 | 0.41% |
Apr. 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr. 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr. 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr. 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr. 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr. 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr. 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Apr. 15, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.32% |
Apr. 14, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.03% |
Apr. 11, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | -1.03% |
Apr. 10, 2024 | 566.940 | 566.940 | 566.940 | 566.940 | -0.53% |
Apr. 09, 2024 | 569.960 | 569.960 | 569.960 | 569.960 | -0.15% |
Apr. 08, 2024 | 570.820 | 570.820 | 570.820 | 570.820 | 1.09% |
Apr. 07, 2024 | 564.680 | 564.680 | 564.680 | 564.680 | 0.27% |
Apr. 04, 2024 | 563.170 | 563.170 | 563.170 | 563.170 | -0.34% |
Apr. 03, 2024 | 565.110 | 565.110 | 565.110 | 565.110 | 0.28% |
Apr. 02, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | -0.40% |
Apr. 01, 2024 | 565.750 | 565.750 | 565.750 | 565.750 | -0.16% |
Tertinggi: 570.820 | Terendah: 557.720 | Perbezaan: 13.100 | Purata: 563.934 | Prbhn. %: 0.175 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan