Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.11% |
Apr. 25, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.03% |
Apr. 24, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.22% |
Apr. 21, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Apr. 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.16% |
Apr. 17, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.00% |
Apr. 16, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.04% |
Apr. 15, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.19% |
Apr. 14, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.22% |
Apr. 11, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.19% |
Apr. 10, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.06% |
Apr. 09, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.17% |
Apr. 30, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | -0.11% |
Apr. 25, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.03% |
Apr. 24, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | 0.22% |
Apr. 21, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | 0.22% |
Apr. 18, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.16% |
Apr. 17, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.00% |
Apr. 16, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | -0.04% |
Apr. 15, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -0.19% |
Apr. 14, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | -0.22% |
Apr. 11, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.19% |
Apr. 10, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.06% |
Apr. 09, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.06% |
Apr. 08, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.11% |
Apr. 07, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | 0.02% |
Apr. 04, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | -0.06% |
Apr. 03, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.04% |
Apr. 02, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.06% |
Apr. 01, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.01% |
Tertinggi: 123.380 | Terendah: 122.450 | Perbezaan: 0.930 | Purata: 122.971 | Prbhn. %: -0.187 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan