Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.09% |
Mei 05, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.14% |
Mei 02, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.08% |
Mei 01, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.05% |
Apr. 30, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.04% |
Apr. 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.05% |
Apr. 24, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.01% |
Apr. 21, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.19% |
Apr. 18, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.13% |
Apr. 17, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.04% |
Apr. 16, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.06% |
Apr. 15, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.41% |
Mei 06, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.09% |
Mei 05, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.14% |
Mei 02, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.08% |
Mei 01, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.05% |
Apr. 30, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.04% |
Apr. 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.05% |
Apr. 24, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.01% |
Apr. 21, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.19% |
Apr. 18, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.13% |
Apr. 17, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.04% |
Apr. 16, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.06% |
Apr. 15, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.04% |
Apr. 14, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.04% |
Apr. 11, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.18% |
Apr. 10, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.10% |
Apr. 09, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.07% |
Apr. 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.17% |
Apr. 07, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.09% |
Tertinggi: 113.820 | Terendah: 113.250 | Perbezaan: 0.570 | Purata: 113.526 | Prbhn. %: 0.318 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan