Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | -0.02% |
Dis. 22, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | 0.05% |
Dis. 18, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.01% |
Dis. 17, 2024 | 117.530 | 117.530 | 117.530 | 117.530 | -0.03% |
Dis. 16, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | -0.06% |
Dis. 15, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.07% |
Dis. 12, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.03% |
Dis. 11, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.07% |
Dis. 10, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.03% |
Dis. 09, 2024 | 117.640 | 117.640 | 117.640 | 117.640 | 0.05% |
Dis. 08, 2024 | 117.580 | 117.580 | 117.580 | 117.580 | 0.09% |
Dis. 05, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.09% |
Dis. 04, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.02% |
Dis. 03, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.09% |
Dis. 02, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.07% |
Dis. 01, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.09% |
Nov. 28, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | -0.02% |
Nov. 27, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | -0.08% |
Nov. 26, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.04% |
Nov. 25, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | -0.04% |
Tertinggi: 117.710 | Terendah: 117.200 | Perbezaan: 0.510 | Purata: 117.472 | Prbhn. %: 0.145 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan