Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.00% |
Mei 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.01% |
Mei 07, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.23% |
Mei 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.13% |
Mei 05, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
Mei 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.15% |
Mei 01, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr. 30, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.04% |
Apr. 25, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.01% |
Apr. 24, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.20% |
Apr. 21, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.29% |
Apr. 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.13% |
Apr. 17, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -1.09% |
Mei 09, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.00% |
Mei 08, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -0.01% |
Mei 07, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.23% |
Mei 06, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.13% |
Mei 05, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 0.27% |
Mei 02, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.15% |
Mei 01, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.01% |
Apr. 30, 2024 | 157.380 | 157.380 | 157.380 | 157.380 | -0.04% |
Apr. 25, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.01% |
Apr. 24, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.20% |
Apr. 21, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.29% |
Apr. 18, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | 0.13% |
Apr. 17, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.08% |
Apr. 16, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | -0.03% |
Apr. 15, 2024 | 156.650 | 156.650 | 156.650 | 156.650 | -0.20% |
Apr. 14, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.21% |
Apr. 11, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.25% |
Tertinggi: 158.220 | Terendah: 156.480 | Perbezaan: 1.740 | Purata: 157.461 | Prbhn. %: 0.336 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan