Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | -0.05% |
Apr. 24, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.27% |
Apr. 21, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.29% |
Apr. 18, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.19% |
Apr. 17, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.12% |
Apr. 16, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | -0.10% |
Apr. 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.26% |
Apr. 14, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | -0.18% |
Apr. 11, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | -0.31% |
Apr. 10, 2024 | 168.880 | 168.880 | 168.880 | 168.880 | -0.16% |
Apr. 09, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | -0.15% |
Apr. 08, 2024 | 169.410 | 169.410 | 169.410 | 169.410 | 0.19% |
Apr. 07, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | 0.15% |
Apr. 04, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.17% |
Apr. 03, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | 0.05% |
Apr. 02, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.21% |
Apr. 01, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -0.05% |
Mac 31, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | 0.15% |
Mac 28, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | 0.00% |
Mac 27, 2024 | 169.200 | 169.200 | 169.200 | 169.200 | -0.02% |
Tertinggi: 169.460 | Terendah: 167.260 | Perbezaan: 2.200 | Purata: 168.603 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan