Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.02% |
Okt. 30, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.27% |
Okt. 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.06% |
Okt. 27, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.12% |
Okt. 22, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.15% |
Okt. 21, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.14% |
Okt. 20, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.41% |
Okt. 15, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.24% |
Okt. 14, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.06% |
Okt. 13, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.02% |
Okt. 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.09% |
Okt. 09, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.13% |
Okt. 08, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.05% |
Okt. 07, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.06% |
Okt. 06, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | -0.83% |
Okt. 31, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | -0.02% |
Okt. 30, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | 0.27% |
Okt. 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | -0.06% |
Okt. 27, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.12% |
Okt. 22, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.15% |
Okt. 21, 2024 | 175.050 | 175.050 | 175.050 | 175.050 | 0.14% |
Okt. 20, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.41% |
Okt. 15, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.24% |
Okt. 14, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.06% |
Okt. 13, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.02% |
Okt. 10, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -0.09% |
Okt. 09, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.13% |
Okt. 08, 2024 | 173.680 | 173.680 | 173.680 | 173.680 | -0.05% |
Okt. 07, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.06% |
Okt. 06, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.06% |
Tertinggi: 175.370 | Terendah: 173.670 | Perbezaan: 1.700 | Purata: 174.384 | Prbhn. %: 0.904 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan