Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr. 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr. 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr. 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Apr. 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.36% |
Apr. 17, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.37% |
Apr. 16, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.17% |
Apr. 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.83% |
Apr. 11, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.45% |
Apr. 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.39% |
Apr. 09, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.41% |
Apr. 08, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.18% |
Apr. 04, 2024 | 147.040 | 147.040 | 147.040 | 147.040 | -0.65% |
Apr. 03, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | 0.06% |
Apr. 02, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.52% |
Apr. 01, 2024 | 148.690 | 148.690 | 148.690 | 148.690 | 0.26% |
Mac 28, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.05% |
Mac 27, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 1.51% |
Mei 01, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.21% |
Apr. 30, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Apr. 25, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -0.42% |
Apr. 24, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.89% |
Apr. 18, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.36% |
Apr. 17, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | -0.37% |
Apr. 16, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.17% |
Apr. 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -0.83% |
Apr. 11, 2024 | 146.920 | 146.920 | 146.920 | 146.920 | -0.45% |
Apr. 10, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | -0.39% |
Apr. 09, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | -0.41% |
Apr. 08, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | 1.18% |
Tertinggi: 148.780 | Terendah: 144.910 | Perbezaan: 3.870 | Purata: 146.818 | Prbhn. %: -0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan