Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
Mei 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr. 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr. 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr. 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr. 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr. 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 0.94% |
Apr. 17, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.90% |
Apr. 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | -0.36% |
Apr. 15, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.75% |
Apr. 14, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.27% |
Apr. 11, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.39% |
Apr. 10, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | 1.37% |
Mei 02, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.02% |
Mei 01, 2024 | 312.920 | 312.920 | 312.920 | 312.920 | -0.60% |
Apr. 30, 2024 | 314.820 | 314.820 | 314.820 | 314.820 | 0.53% |
Apr. 25, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -0.64% |
Apr. 24, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.11% |
Apr. 21, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | 1.72% |
Apr. 18, 2024 | 310.190 | 310.190 | 310.190 | 310.190 | 0.94% |
Apr. 17, 2024 | 307.310 | 307.310 | 307.310 | 307.310 | -0.90% |
Apr. 16, 2024 | 310.090 | 310.090 | 310.090 | 310.090 | -0.36% |
Apr. 15, 2024 | 311.220 | 311.220 | 311.220 | 311.220 | -0.75% |
Apr. 14, 2024 | 313.580 | 313.580 | 313.580 | 313.580 | 0.27% |
Apr. 11, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.39% |
Apr. 10, 2024 | 317.130 | 317.130 | 317.130 | 317.130 | -1.16% |
Apr. 09, 2024 | 320.860 | 320.860 | 320.860 | 320.860 | -1.07% |
Apr. 08, 2024 | 324.330 | 324.330 | 324.330 | 324.330 | 1.55% |
Apr. 07, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | 1.57% |
Apr. 04, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -1.49% |
Tertinggi: 324.330 | Terendah: 307.310 | Perbezaan: 17.020 | Purata: 313.750 | Prbhn. %: -1.989 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan