![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.18% |
Jun. 26, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.12% |
Jun. 25, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.05% |
Jun. 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.02% |
Jun. 23, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.03% |
Jun. 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.11% |
Jun. 19, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.16% |
Jun. 18, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.20% |
Jun. 17, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.16% |
Jun. 16, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.11% |
Jun. 13, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.23% |
Jun. 10, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.02% |
Jun. 09, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.19% |
Jun. 06, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.18% |
Jun. 05, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.18% |
Jun. 04, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.02% |
Jun. 03, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.27% |
Jun. 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.12% |
Mei 30, 2024 | 124.410 | 124.410 | 124.410 | 124.410 | -0.06% |
Mei 29, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.25% |
Tertinggi: 125.220 | Terendah: 124.150 | Perbezaan: 1.070 | Purata: 124.726 | Prbhn. %: -0.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan