Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.11% |
Apr. 25, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.01% |
Apr. 24, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.22% |
Apr. 21, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
Apr. 18, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.14% |
Apr. 17, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.01% |
Apr. 16, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.06% |
Apr. 15, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.17% |
Apr. 14, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.20% |
Apr. 11, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.24% |
Apr. 10, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.11% |
Apr. 09, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.27% |
Apr. 30, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.11% |
Apr. 25, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.01% |
Apr. 24, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.22% |
Apr. 21, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
Apr. 18, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 0.14% |
Apr. 17, 2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.01% |
Apr. 16, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.06% |
Apr. 15, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.17% |
Apr. 14, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.20% |
Apr. 11, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.24% |
Apr. 10, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.11% |
Apr. 09, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.09% |
Apr. 08, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.14% |
Apr. 07, 2024 | 139.700 | 139.700 | 139.700 | 139.700 | 0.13% |
Apr. 04, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.14% |
Apr. 03, 2024 | 139.710 | 139.710 | 139.710 | 139.710 | 0.04% |
Apr. 02, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.11% |
Apr. 01, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.03% |
Tertinggi: 139.890 | Terendah: 138.660 | Perbezaan: 1.230 | Purata: 139.297 | Prbhn. %: -0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan