Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2021 | 133.660 | 133.660 | 133.660 | 133.660 | 0.07% |
Jul. 29, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | -0.10% |
Jul. 28, 2021 | 133.700 | 133.700 | 133.700 | 133.700 | 0.02% |
Jul. 27, 2021 | 133.670 | 133.670 | 133.670 | 133.670 | -0.05% |
Jul. 26, 2021 | 133.740 | 133.740 | 133.740 | 133.740 | 0.01% |
Jul. 25, 2021 | 133.720 | 133.720 | 133.720 | 133.720 | 0.14% |
Jul. 22, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | 0.13% |
Jul. 21, 2021 | 133.360 | 133.360 | 133.360 | 133.360 | 0.07% |
Jul. 20, 2021 | 133.270 | 133.270 | 133.270 | 133.270 | -0.02% |
Jul. 19, 2021 | 133.300 | 133.300 | 133.300 | 133.300 | -0.34% |
Jul. 15, 2021 | 133.760 | 133.760 | 133.760 | 133.760 | 0.08% |
Jul. 14, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | 0.07% |
Jul. 13, 2021 | 133.560 | 133.560 | 133.560 | 133.560 | 0.01% |
Jul. 12, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | 0.01% |
Jul. 11, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | -0.02% |
Jul. 08, 2021 | 133.560 | 133.560 | 133.560 | 133.560 | -0.14% |
Jul. 07, 2021 | 133.750 | 133.750 | 133.750 | 133.750 | -0.02% |
Jul. 06, 2021 | 133.780 | 133.780 | 133.780 | 133.780 | -0.01% |
Jul. 05, 2021 | 133.790 | 133.790 | 133.790 | 133.790 | 0.01% |
Jul. 04, 2021 | 133.770 | 133.770 | 133.770 | 133.770 | 0.09% |
Jul. 01, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | 0.05% |
Jun. 30, 2021 | 133.580 | 133.580 | 133.580 | 133.580 | 0.04% |
Jun. 29, 2021 | 133.530 | 133.530 | 133.530 | 133.530 | -0.05% |
Jun. 28, 2021 | 133.600 | 133.600 | 133.600 | 133.600 | 0.04% |
Jun. 27, 2021 | 133.550 | 133.550 | 133.550 | 133.550 | -0.05% |
Jun. 24, 2021 | 133.620 | 133.620 | 133.620 | 133.620 | -0.13% |
Jun. 23, 2021 | 133.790 | 133.790 | 133.790 | 133.790 | 0.16% |
Jun. 22, 2021 | 133.570 | 133.570 | 133.570 | 133.570 | 0.07% |
Jun. 21, 2021 | 133.480 | 133.480 | 133.480 | 133.480 | -0.13% |
Jun. 20, 2021 | 133.650 | 133.650 | 133.650 | 133.650 | -0.01% |
Tertinggi: 133.790 | Terendah: 133.270 | Perbezaan: 0.520 | Purata: 133.608 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan