Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.96% |
Mei 08, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 0.18% |
Mei 07, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.63% |
Mei 06, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.53% |
Mei 02, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.70% |
Mei 01, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | -0.41% |
Apr. 30, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.18% |
Apr. 25, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.87% |
Apr. 24, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.93% |
Apr. 18, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | 0.67% |
Apr. 17, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | -0.51% |
Apr. 16, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.02% |
Apr. 15, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -1.00% |
Apr. 11, 2024 | 253.150 | 253.150 | 253.150 | 253.150 | -0.70% |
Apr. 10, 2024 | 254.930 | 254.930 | 254.930 | 254.930 | -0.78% |
Apr. 09, 2024 | 256.930 | 256.930 | 256.930 | 256.930 | -0.71% |
Apr. 08, 2024 | 258.780 | 258.780 | 258.780 | 258.780 | 0.26% |
Mei 09, 2024 | 258.120 | 258.120 | 258.120 | 258.120 | 0.96% |
Mei 08, 2024 | 255.660 | 255.660 | 255.660 | 255.660 | 0.18% |
Mei 07, 2024 | 255.200 | 255.200 | 255.200 | 255.200 | 0.63% |
Mei 06, 2024 | 253.600 | 253.600 | 253.600 | 253.600 | 0.53% |
Mei 02, 2024 | 252.260 | 252.260 | 252.260 | 252.260 | 0.70% |
Mei 01, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | -0.41% |
Apr. 30, 2024 | 251.540 | 251.540 | 251.540 | 251.540 | 0.18% |
Apr. 25, 2024 | 251.080 | 251.080 | 251.080 | 251.080 | -0.87% |
Apr. 24, 2024 | 253.290 | 253.290 | 253.290 | 253.290 | 0.93% |
Apr. 18, 2024 | 250.950 | 250.950 | 250.950 | 250.950 | 0.67% |
Apr. 17, 2024 | 249.270 | 249.270 | 249.270 | 249.270 | -0.51% |
Apr. 16, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | -0.02% |
Apr. 15, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -1.00% |
Tertinggi: 258.780 | Terendah: 249.270 | Perbezaan: 9.510 | Purata: 252.970 | Prbhn. %: 1.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan