Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
Mei 05, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
Mei 02, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
Mei 01, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
Apr. 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
Apr. 25, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
Apr. 24, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
Apr. 21, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
Apr. 18, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
Apr. 17, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.22% |
Apr. 16, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.07% |
Apr. 15, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.61% |
Mei 06, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.20% |
Mei 05, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | 0.28% |
Mei 02, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.19% |
Mei 01, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.08% |
Apr. 30, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.06% |
Apr. 25, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | -0.06% |
Apr. 24, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | 0.14% |
Apr. 21, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.22% |
Apr. 18, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.21% |
Apr. 17, 2024 | 108.160 | 108.160 | 108.160 | 108.160 | -0.22% |
Apr. 16, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.07% |
Apr. 15, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.22% |
Apr. 14, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.07% |
Apr. 11, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.27% |
Apr. 10, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.17% |
Apr. 09, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.11% |
Apr. 08, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.18% |
Apr. 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.11% |
Tertinggi: 109.410 | Terendah: 108.160 | Perbezaan: 1.250 | Purata: 108.802 | Prbhn. %: -0.165 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan