Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
Mei 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr. 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr. 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr. 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr. 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr. 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Apr. 17, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Apr. 16, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.13% |
Apr. 15, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.22% |
Apr. 14, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.09% |
Apr. 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.04% |
Mei 02, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | 0.19% |
Mei 01, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.04% |
Apr. 30, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.04% |
Apr. 25, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.07% |
Apr. 24, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.22% |
Apr. 21, 2024 | 133.460 | 133.460 | 133.460 | 133.460 | 0.18% |
Apr. 18, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.20% |
Apr. 17, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.23% |
Apr. 16, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | -0.13% |
Apr. 15, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.22% |
Apr. 14, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.09% |
Apr. 11, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.29% |
Apr. 10, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.20% |
Apr. 09, 2024 | 134.510 | 134.510 | 134.510 | 134.510 | -0.13% |
Apr. 08, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.15% |
Apr. 07, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.00% |
Apr. 04, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | -0.06% |
Apr. 03, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.01% |
Tertinggi: 134.690 | Terendah: 132.950 | Perbezaan: 1.740 | Purata: 133.738 | Prbhn. %: -0.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan