Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 27, 2021 | 118.26 | 118.26 | 118.26 | 118.26 | 0.02% |
Jul. 26, 2021 | 118.24 | 118.24 | 118.24 | 118.24 | -0.01% |
Jul. 25, 2021 | 118.25 | 118.25 | 118.25 | 118.25 | 0.24% |
Jul. 22, 2021 | 117.97 | 117.97 | 117.97 | 117.97 | 0.12% |
Jul. 21, 2021 | 117.83 | 117.83 | 117.83 | 117.83 | 0.13% |
Jul. 20, 2021 | 117.68 | 117.68 | 117.68 | 117.68 | -0.01% |
Jul. 19, 2021 | 117.69 | 117.69 | 117.69 | 117.69 | -0.44% |
Jul. 15, 2021 | 118.21 | 118.21 | 118.21 | 118.21 | -0.01% |
Jul. 14, 2021 | 118.22 | 118.22 | 118.22 | 118.22 | 0.03% |
Jul. 13, 2021 | 118.19 | 118.19 | 118.19 | 118.19 | 0.03% |
Jul. 12, 2021 | 118.16 | 118.16 | 118.16 | 118.16 | -0.01% |
Jul. 11, 2021 | 118.17 | 118.17 | 118.17 | 118.17 | 0.12% |
Jul. 08, 2021 | 118.03 | 118.03 | 118.03 | 118.03 | -0.26% |
Jul. 07, 2021 | 118.34 | 118.34 | 118.34 | 118.34 | 0.14% |
Jul. 06, 2021 | 118.18 | 118.18 | 118.18 | 118.18 | 0.01% |
Jul. 05, 2021 | 118.17 | 118.17 | 118.17 | 118.17 | 0.03% |
Jul. 04, 2021 | 118.14 | 118.14 | 118.14 | 118.14 | 0.15% |
Jul. 01, 2021 | 117.96 | 117.96 | 117.96 | 117.96 | 0.06% |
Jun. 30, 2021 | 117.89 | 117.89 | 117.89 | 117.89 | 0.07% |
Jun. 29, 2021 | 117.81 | 117.81 | 117.81 | 117.81 | 0.01% |
Jun. 28, 2021 | 117.80 | 117.80 | 117.80 | 117.80 | 0.08% |
Jun. 27, 2021 | 117.70 | 117.70 | 117.70 | 117.70 | -0.03% |
Jun. 24, 2021 | 117.74 | 117.74 | 117.74 | 117.74 | -0.08% |
Jun. 23, 2021 | 117.83 | 117.83 | 117.83 | 117.83 | 0.09% |
Jun. 22, 2021 | 117.72 | 117.72 | 117.72 | 117.72 | 0.08% |
Jun. 21, 2021 | 117.63 | 117.63 | 117.63 | 117.63 | 0.02% |
Jun. 20, 2021 | 117.61 | 117.61 | 117.61 | 117.61 | -0.14% |
Jun. 17, 2021 | 117.78 | 117.78 | 117.78 | 117.78 | -0.05% |
Jun. 16, 2021 | 117.84 | 117.84 | 117.84 | 117.84 | -0.08% |
Jun. 15, 2021 | 117.94 | 117.94 | 117.94 | 117.94 | -0.27% |
Tertinggi: 118.34 | Terendah: 117.61 | Perbezaan: 0.73 | Purata: 117.97 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan