Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.31% |
Apr. 18, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.04% |
Apr. 17, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.07% |
Apr. 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.27% |
Apr. 15, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.21% |
Apr. 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.12% |
Apr. 10, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.38% |
Apr. 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.04% |
Apr. 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.28% |
Apr. 04, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.13% |
Apr. 03, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.05% |
Apr. 02, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.13% |
Apr. 01, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.09% |
Mac 28, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.15% |
Mac 27, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 1.19% |
Apr. 24, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.31% |
Apr. 18, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.04% |
Apr. 17, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.07% |
Apr. 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.27% |
Apr. 15, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.21% |
Apr. 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.12% |
Apr. 10, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.38% |
Apr. 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.04% |
Apr. 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.28% |
Apr. 04, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.13% |
Apr. 03, 2024 | 111.200 | 111.200 | 111.200 | 111.200 | -0.05% |
Apr. 02, 2024 | 111.260 | 111.260 | 111.260 | 111.260 | -0.13% |
Apr. 01, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.09% |
Mac 28, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.15% |
Mac 27, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.23% |
Tertinggi: 111.680 | Terendah: 109.910 | Perbezaan: 1.770 | Purata: 110.796 | Prbhn. %: -0.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan