Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.20% |
Nov. 07, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.65% |
Nov. 06, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.29% |
Nov. 05, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.06% |
Nov. 04, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.28% |
Okt. 31, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.21% |
Okt. 30, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.25% |
Okt. 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.03% |
Okt. 28, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.18% |
Okt. 22, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.14% |
Okt. 21, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.10% |
Okt. 15, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.44% |
Okt. 10, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | -0.11% |
Okt. 09, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.01% |
Okt. 08, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.04% |
Okt. 07, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.93% |
Okt. 01, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | 0.09% |
Sep. 30, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 1.05% |
Nov. 12, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.20% |
Nov. 07, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.65% |
Nov. 06, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.29% |
Nov. 05, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.06% |
Nov. 04, 2024 | 114.770 | 114.770 | 114.770 | 114.770 | 0.28% |
Okt. 31, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | -0.21% |
Okt. 30, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | -0.25% |
Okt. 29, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.03% |
Okt. 28, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | -0.18% |
Okt. 22, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.14% |
Okt. 21, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.10% |
Okt. 15, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | 0.44% |
Tertinggi: 116.190 | Terendah: 114.370 | Perbezaan: 1.820 | Purata: 114.999 | Prbhn. %: -0.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan