Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
Mei 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr. 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr. 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr. 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Apr. 18, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Apr. 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Apr. 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.20% |
Apr. 15, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Apr. 11, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.12% |
Apr. 10, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.52% |
Apr. 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.16% |
Apr. 08, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Apr. 04, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.10% |
Apr. 03, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.03% |
Apr. 02, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | -0.05% |
Apr. 01, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.30% |
Mei 02, 2024 | 117.690 | 117.690 | 117.690 | 117.690 | 0.23% |
Mei 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | 0.15% |
Apr. 30, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | 0.12% |
Apr. 25, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.10% |
Apr. 24, 2024 | 117.220 | 117.220 | 117.220 | 117.220 | 0.14% |
Apr. 18, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | -0.08% |
Apr. 17, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.20% |
Apr. 16, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | -0.20% |
Apr. 15, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | -0.11% |
Apr. 11, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.12% |
Apr. 10, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.52% |
Apr. 09, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.16% |
Apr. 08, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.25% |
Tertinggi: 118.140 | Terendah: 116.920 | Perbezaan: 1.220 | Purata: 117.441 | Prbhn. %: -0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan