Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.36% |
Mei 01, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.91% |
Apr. 30, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.35% |
Apr. 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.52% |
Apr. 24, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 0.65% |
Apr. 21, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.48% |
Apr. 18, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.47% |
Apr. 17, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -0.55% |
Apr. 16, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | -0.57% |
Apr. 15, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | -0.50% |
Apr. 14, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.01% |
Apr. 11, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | 0.77% |
Mei 02, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.36% |
Mei 01, 2024 | 314.450 | 314.450 | 314.450 | 314.450 | -0.91% |
Apr. 30, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | 0.35% |
Apr. 25, 2024 | 316.230 | 316.230 | 316.230 | 316.230 | -0.52% |
Apr. 24, 2024 | 317.880 | 317.880 | 317.880 | 317.880 | 0.65% |
Apr. 21, 2024 | 315.820 | 315.820 | 315.820 | 315.820 | 0.48% |
Apr. 18, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.47% |
Apr. 17, 2024 | 312.840 | 312.840 | 312.840 | 312.840 | -0.55% |
Apr. 16, 2024 | 314.580 | 314.580 | 314.580 | 314.580 | -0.57% |
Apr. 15, 2024 | 316.390 | 316.390 | 316.390 | 316.390 | -0.50% |
Apr. 14, 2024 | 317.970 | 317.970 | 317.970 | 317.970 | -0.01% |
Apr. 11, 2024 | 318.010 | 318.010 | 318.010 | 318.010 | -0.98% |
Apr. 10, 2024 | 321.150 | 321.150 | 321.150 | 321.150 | -0.71% |
Apr. 09, 2024 | 323.440 | 323.440 | 323.440 | 323.440 | -0.74% |
Apr. 08, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | 0.81% |
Apr. 07, 2024 | 323.210 | 323.210 | 323.210 | 323.210 | 0.95% |
Apr. 04, 2024 | 320.160 | 320.160 | 320.160 | 320.160 | -0.84% |
Apr. 03, 2024 | 322.880 | 322.880 | 322.880 | 322.880 | 0.16% |
Tertinggi: 325.840 | Terendah: 312.840 | Perbezaan: 13.000 | Purata: 317.317 | Prbhn. %: -2.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan