Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 481.950 | 481.950 | 481.950 | 481.950 | 1.20% |
Okt. 29, 2024 | 476.230 | 476.230 | 476.230 | 476.230 | 0.91% |
Okt. 28, 2024 | 471.940 | 471.940 | 471.940 | 471.940 | 0.41% |
Okt. 22, 2024 | 470.030 | 470.030 | 470.030 | 470.030 | -0.65% |
Okt. 21, 2024 | 473.090 | 473.090 | 473.090 | 473.090 | 2.16% |
Okt. 15, 2024 | 463.070 | 463.070 | 463.070 | 463.070 | 0.54% |
Okt. 14, 2024 | 460.580 | 460.580 | 460.580 | 460.580 | 0.67% |
Okt. 10, 2024 | 457.520 | 457.520 | 457.520 | 457.520 | -0.43% |
Okt. 09, 2024 | 459.510 | 459.510 | 459.510 | 459.510 | 0.58% |
Okt. 08, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.23% |
Okt. 07, 2024 | 455.810 | 455.810 | 455.810 | 455.810 | -0.71% |
Okt. 01, 2024 | 459.060 | 459.060 | 459.060 | 459.060 | -0.95% |
Sep. 30, 2024 | 463.460 | 463.460 | 463.460 | 463.460 | 1.13% |
Sep. 26, 2024 | 458.270 | 458.270 | 458.270 | 458.270 | 1.10% |
Sep. 25, 2024 | 453.270 | 453.270 | 453.270 | 453.270 | 0.47% |
Sep. 24, 2024 | 451.150 | 451.150 | 451.150 | 451.150 | 1.09% |
Sep. 23, 2024 | 446.300 | 446.300 | 446.300 | 446.300 | 0.90% |
Sep. 19, 2024 | 442.330 | 442.330 | 442.330 | 442.330 | -0.10% |
Sep. 18, 2024 | 442.790 | 442.790 | 442.790 | 442.790 | -8.13% |
Okt. 30, 2024 | 481.950 | 481.950 | 481.950 | 481.950 | 1.20% |
Okt. 29, 2024 | 476.230 | 476.230 | 476.230 | 476.230 | 0.91% |
Okt. 28, 2024 | 471.940 | 471.940 | 471.940 | 471.940 | 0.41% |
Okt. 22, 2024 | 470.030 | 470.030 | 470.030 | 470.030 | -0.65% |
Okt. 21, 2024 | 473.090 | 473.090 | 473.090 | 473.090 | 2.16% |
Okt. 15, 2024 | 463.070 | 463.070 | 463.070 | 463.070 | 0.54% |
Okt. 14, 2024 | 460.580 | 460.580 | 460.580 | 460.580 | 0.67% |
Okt. 10, 2024 | 457.520 | 457.520 | 457.520 | 457.520 | -0.43% |
Okt. 09, 2024 | 459.510 | 459.510 | 459.510 | 459.510 | 0.58% |
Okt. 08, 2024 | 456.870 | 456.870 | 456.870 | 456.870 | 0.23% |
Okt. 07, 2024 | 455.810 | 455.810 | 455.810 | 455.810 | -0.71% |
Tertinggi: 481.950 | Terendah: 442.330 | Perbezaan: 39.620 | Purata: 462.328 | Prbhn. %: 4.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan