
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 547.050 | 547.050 | 547.050 | 547.050 | -0.88% |
Mac 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.56% |
Mac 04, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -1.84% |
Mac 03, 2025 | 559.080 | 559.080 | 559.080 | 559.080 | 0.42% |
Feb. 27, 2025 | 556.730 | 556.730 | 556.730 | 556.730 | 0.09% |
Feb. 26, 2025 | 556.210 | 556.210 | 556.210 | 556.210 | 0.18% |
Feb. 25, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | -0.20% |
Feb. 24, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | -1.94% |
Feb. 20, 2025 | 567.340 | 567.340 | 567.340 | 567.340 | -0.28% |
Feb. 19, 2025 | 568.920 | 568.920 | 568.920 | 568.920 | -0.22% |
Feb. 18, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | 1.34% |
Feb. 13, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | 1.02% |
Feb. 12, 2025 | 557.010 | 557.010 | 557.010 | 557.010 | -0.99% |
Feb. 11, 2025 | 562.590 | 562.590 | 562.590 | 562.590 | -0.47% |
Feb. 10, 2025 | 565.270 | 565.270 | 565.270 | 565.270 | 0.80% |
Feb. 06, 2025 | 560.770 | 560.770 | 560.770 | 560.770 | 2.51% |
Mac 06, 2025 | 547.050 | 547.050 | 547.050 | 547.050 | -0.88% |
Mac 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.56% |
Mac 04, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -1.84% |
Mac 03, 2025 | 559.080 | 559.080 | 559.080 | 559.080 | 0.42% |
Feb. 27, 2025 | 556.730 | 556.730 | 556.730 | 556.730 | 0.09% |
Feb. 26, 2025 | 556.210 | 556.210 | 556.210 | 556.210 | 0.18% |
Feb. 25, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | -0.20% |
Feb. 24, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | -1.94% |
Feb. 20, 2025 | 567.340 | 567.340 | 567.340 | 567.340 | -0.28% |
Feb. 19, 2025 | 568.920 | 568.920 | 568.920 | 568.920 | -0.22% |
Feb. 18, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | 1.34% |
Feb. 13, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | 1.02% |
Feb. 12, 2025 | 557.010 | 557.010 | 557.010 | 557.010 | -0.99% |
Feb. 11, 2025 | 562.590 | 562.590 | 562.590 | 562.590 | -0.47% |
Tertinggi: 570.200 | Terendah: 547.050 | Perbezaan: 23.150 | Purata: 558.871 | Prbhn. %: -3.223 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan