Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2021 | 228.370 | 228.370 | 228.370 | 228.370 | 0.04% |
Jul. 29, 2021 | 228.270 | 228.270 | 228.270 | 228.270 | 0.11% |
Jul. 28, 2021 | 228.030 | 228.030 | 228.030 | 228.030 | 0.13% |
Jul. 27, 2021 | 227.730 | 227.730 | 227.730 | 227.730 | -0.10% |
Jul. 26, 2021 | 227.960 | 227.960 | 227.960 | 227.960 | -0.12% |
Jul. 25, 2021 | 228.240 | 228.240 | 228.240 | 228.240 | 0.56% |
Jul. 22, 2021 | 226.980 | 226.980 | 226.980 | 226.980 | 0.19% |
Jul. 21, 2021 | 226.540 | 226.540 | 226.540 | 226.540 | 0.53% |
Jul. 20, 2021 | 225.340 | 225.340 | 225.340 | 225.340 | 0.22% |
Jul. 19, 2021 | 224.850 | 224.850 | 224.850 | 224.850 | -1.31% |
Jul. 15, 2021 | 227.830 | 227.830 | 227.830 | 227.830 | -0.25% |
Jul. 14, 2021 | 228.410 | 228.410 | 228.410 | 228.410 | -0.07% |
Jul. 13, 2021 | 228.570 | 228.570 | 228.570 | 228.570 | 0.07% |
Jul. 12, 2021 | 228.410 | 228.410 | 228.410 | 228.410 | -0.06% |
Jul. 11, 2021 | 228.550 | 228.550 | 228.550 | 228.550 | 0.56% |
Jul. 08, 2021 | 227.280 | 227.280 | 227.280 | 227.280 | -0.91% |
Jul. 07, 2021 | 229.360 | 229.360 | 229.360 | 229.360 | 0.31% |
Jul. 06, 2021 | 228.650 | 228.650 | 228.650 | 228.650 | -0.10% |
Jul. 05, 2021 | 228.870 | 228.870 | 228.870 | 228.870 | -0.05% |
Jul. 04, 2021 | 228.990 | 228.990 | 228.990 | 228.990 | 0.18% |
Jul. 01, 2021 | 228.570 | 228.570 | 228.570 | 228.570 | 0.05% |
Jun. 30, 2021 | 228.450 | 228.450 | 228.450 | 228.450 | 0.08% |
Jun. 29, 2021 | 228.270 | 228.270 | 228.270 | 228.270 | 0.05% |
Jun. 28, 2021 | 228.160 | 228.160 | 228.160 | 228.160 | 0.12% |
Jun. 27, 2021 | 227.890 | 227.890 | 227.890 | 227.890 | -0.07% |
Jun. 24, 2021 | 228.060 | 228.060 | 228.060 | 228.060 | -0.21% |
Jun. 23, 2021 | 228.530 | 228.530 | 228.530 | 228.530 | 0.18% |
Jun. 22, 2021 | 228.130 | 228.130 | 228.130 | 228.130 | 0.33% |
Jun. 21, 2021 | 227.390 | 227.390 | 227.390 | 227.390 | 0.18% |
Jun. 20, 2021 | 226.990 | 226.990 | 226.990 | 226.990 | -0.60% |
Tertinggi: 229.360 | Terendah: 224.850 | Perbezaan: 4.510 | Purata: 227.922 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan