Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
Mei 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
Mei 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
Mei 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
Mei 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
Mei 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr. 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.12% |
Apr. 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.44% |
Apr. 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr. 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr. 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr. 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Apr. 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.27% |
Apr. 11, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.15% |
Apr. 10, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.39% |
Apr. 09, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.00% |
Apr. 08, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.20% |
Apr. 04, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.04% |
Mei 09, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.13% |
Mei 08, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.28% |
Mei 07, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.13% |
Mei 06, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.47% |
Mei 02, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.11% |
Mei 01, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | 0.37% |
Apr. 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.12% |
Apr. 25, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.44% |
Apr. 24, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.34% |
Apr. 18, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.01% |
Apr. 17, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.08% |
Apr. 16, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.30% |
Tertinggi: 109.590 | Terendah: 108.120 | Perbezaan: 1.470 | Purata: 108.772 | Prbhn. %: 1.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan