Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.20% |
Mei 16, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.11% |
Mei 15, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.06% |
Mei 12, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.04% |
Mei 09, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.06% |
Mei 08, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Mei 07, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Mei 06, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.13% |
Mei 05, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.26% |
Mei 02, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 0.13% |
Mei 01, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.05% |
Apr. 30, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.04% |
Apr. 25, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.04% |
Apr. 24, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.16% |
Apr. 21, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.51% |
Mei 19, 2024 | 141.790 | 141.790 | 141.790 | 141.790 | -0.20% |
Mei 16, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.11% |
Mei 15, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.06% |
Mei 12, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.04% |
Mei 09, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 0.06% |
Mei 08, 2024 | 141.990 | 141.990 | 141.990 | 141.990 | 0.01% |
Mei 07, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.27% |
Mei 06, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.13% |
Mei 05, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.26% |
Mei 02, 2024 | 141.400 | 141.400 | 141.400 | 141.400 | 0.13% |
Mei 01, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.05% |
Apr. 30, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.04% |
Apr. 25, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | -0.04% |
Apr. 24, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.16% |
Apr. 21, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.29% |
Tertinggi: 142.220 | Terendah: 141.060 | Perbezaan: 1.160 | Purata: 141.672 | Prbhn. %: 0.811 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan