Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.17% |
Nov. 18, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.16% |
Nov. 14, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.12% |
Nov. 13, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.10% |
Nov. 12, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.10% |
Nov. 11, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.38% |
Nov. 07, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.16% |
Nov. 06, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.12% |
Nov. 05, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.17% |
Nov. 04, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.00% |
Okt. 31, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.21% |
Okt. 30, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.20% |
Okt. 29, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.25% |
Okt. 28, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.16% |
Okt. 22, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -1.31% |
Nov. 19, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 0.17% |
Nov. 18, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | 0.16% |
Nov. 14, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | -0.12% |
Nov. 13, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | 0.10% |
Nov. 12, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.10% |
Nov. 11, 2024 | 145.710 | 145.710 | 145.710 | 145.710 | 0.38% |
Nov. 07, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.16% |
Nov. 06, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.12% |
Nov. 05, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | 0.17% |
Nov. 04, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | 0.00% |
Okt. 31, 2024 | 144.510 | 144.510 | 144.510 | 144.510 | -0.21% |
Okt. 30, 2024 | 144.810 | 144.810 | 144.810 | 144.810 | 0.20% |
Okt. 29, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.25% |
Okt. 28, 2024 | 144.160 | 144.160 | 144.160 | 144.160 | -0.16% |
Okt. 22, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.08% |
Tertinggi: 146.310 | Terendah: 144.160 | Perbezaan: 2.150 | Purata: 145.167 | Prbhn. %: 1.246 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan