Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.24% |
Mei 16, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.11% |
Mei 15, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.05% |
Mei 12, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.01% |
Mei 09, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.03% |
Mei 08, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.05% |
Mei 07, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.25% |
Mei 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.18% |
Mei 05, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.33% |
Mei 02, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.16% |
Mei 01, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.02% |
Apr. 30, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.01% |
Apr. 25, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.03% |
Apr. 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.21% |
Apr. 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.54% |
Mei 19, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -0.24% |
Mei 16, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | -0.11% |
Mei 15, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.05% |
Mei 12, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.01% |
Mei 09, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | 0.03% |
Mei 08, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.05% |
Mei 07, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.25% |
Mei 06, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.18% |
Mei 05, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.33% |
Mei 02, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.16% |
Mei 01, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.02% |
Apr. 30, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | -0.01% |
Apr. 25, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | -0.03% |
Apr. 24, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.21% |
Apr. 21, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.27% |
Tertinggi: 114.280 | Terendah: 113.260 | Perbezaan: 1.020 | Purata: 113.849 | Prbhn. %: 0.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan