Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 28, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.10% |
Jan. 27, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
Jan. 23, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.01% |
Jan. 22, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.30% |
Jan. 21, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -0.04% |
Jan. 20, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.23% |
Jan. 16, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Jan. 15, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.56% |
Jan. 14, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.16% |
Jan. 13, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Jan. 09, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.01% |
Jan. 08, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.19% |
Jan. 28, 2025 | 166.760 | 166.760 | 166.760 | 166.760 | 0.10% |
Jan. 27, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | -0.47% |
Jan. 23, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.01% |
Jan. 22, 2025 | 167.380 | 167.380 | 167.380 | 167.380 | -0.30% |
Jan. 21, 2025 | 167.880 | 167.880 | 167.880 | 167.880 | -0.04% |
Jan. 20, 2025 | 167.940 | 167.940 | 167.940 | 167.940 | 0.23% |
Jan. 16, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.11% |
Jan. 15, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | 0.56% |
Jan. 14, 2025 | 166.420 | 166.420 | 166.420 | 166.420 | 0.16% |
Jan. 13, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | -0.19% |
Jan. 09, 2025 | 166.460 | 166.460 | 166.460 | 166.460 | 0.01% |
Jan. 08, 2025 | 166.450 | 166.450 | 166.450 | 166.450 | -0.22% |
Jan. 07, 2025 | 166.820 | 166.820 | 166.820 | 166.820 | -0.14% |
Jan. 06, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | 0.63% |
Jan. 02, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | 0.16% |
Jan. 01, 2025 | 165.750 | 165.750 | 165.750 | 165.750 | 0.26% |
Dis. 31, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.40% |
Dis. 30, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | -0.17% |
Tertinggi: 167.940 | Terendah: 164.660 | Perbezaan: 3.280 | Purata: 166.810 | Prbhn. %: 1.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan