Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.07% |
Apr. 25, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.21% |
Apr. 24, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.61% |
Apr. 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.26% |
Apr. 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Apr. 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Apr. 15, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.60% |
Apr. 11, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.33% |
Apr. 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.25% |
Apr. 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.25% |
Apr. 08, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.61% |
Apr. 04, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.34% |
Apr. 03, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.06% |
Apr. 02, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.32% |
Apr. 01, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | 0.17% |
Mac 28, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.87% |
Apr. 30, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.07% |
Apr. 25, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.21% |
Apr. 24, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.61% |
Apr. 18, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.26% |
Apr. 17, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.23% |
Apr. 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.10% |
Apr. 15, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.60% |
Apr. 11, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | -0.33% |
Apr. 10, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.25% |
Apr. 09, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.25% |
Apr. 08, 2024 | 147.070 | 147.070 | 147.070 | 147.070 | 0.61% |
Apr. 04, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.34% |
Apr. 03, 2024 | 146.680 | 146.680 | 146.680 | 146.680 | 0.06% |
Apr. 02, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.32% |
Tertinggi: 147.070 | Terendah: 144.490 | Perbezaan: 2.580 | Purata: 145.886 | Prbhn. %: -1.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan