![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.09% |
Jun. 24, 2024 | 170.500 | 170.500 | 170.500 | 170.500 | -0.08% |
Jun. 23, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.01% |
Jun. 20, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | -0.26% |
Jun. 19, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 0.09% |
Jun. 18, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | 0.08% |
Jun. 17, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.29% |
Jun. 16, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.02% |
Jun. 13, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.23% |
Jun. 10, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | 0.10% |
Jun. 09, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.14% |
Jun. 06, 2024 | 169.930 | 169.930 | 169.930 | 169.930 | -0.13% |
Jun. 05, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.30% |
Jun. 04, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.00% |
Jun. 03, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | 0.28% |
Jun. 02, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.12% |
Mei 30, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | -0.08% |
Mei 29, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.08% |
Mei 28, 2024 | 170.250 | 170.250 | 170.250 | 170.250 | 0.09% |
Mei 27, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.13% |
Mei 26, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.09% |
Tertinggi: 171.070 | Terendah: 169.700 | Perbezaan: 1.370 | Purata: 170.365 | Prbhn. %: 0.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan