Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2021 | 115.976 | 115.976 | 115.976 | 115.976 | 0.24% |
Mei 04, 2021 | 115.702 | 115.702 | 115.702 | 115.702 | -0.19% |
Mei 03, 2021 | 115.921 | 115.921 | 115.921 | 115.921 | 0.06% |
Apr. 30, 2021 | 115.856 | 115.856 | 115.856 | 115.856 | -0.15% |
Apr. 29, 2021 | 116.028 | 116.028 | 116.028 | 116.028 | -0.01% |
Apr. 28, 2021 | 116.044 | 116.044 | 116.044 | 116.044 | -0.07% |
Apr. 27, 2021 | 116.127 | 116.127 | 116.127 | 116.127 | -0.11% |
Apr. 26, 2021 | 116.251 | 116.251 | 116.251 | 116.251 | 0.12% |
Apr. 23, 2021 | 116.107 | 116.107 | 116.107 | 116.107 | 0.12% |
Apr. 22, 2021 | 115.966 | 115.966 | 115.966 | 115.966 | 0.07% |
Apr. 21, 2021 | 115.888 | 115.888 | 115.888 | 115.888 | 0.20% |
Apr. 20, 2021 | 115.660 | 115.660 | 115.660 | 115.660 | -0.23% |
Apr. 19, 2021 | 115.930 | 115.930 | 115.930 | 115.930 | -0.06% |
Apr. 16, 2021 | 115.999 | 115.999 | 115.999 | 115.999 | 0.41% |
Apr. 13, 2021 | 115.525 | 115.525 | 115.525 | 115.525 | 0.17% |
Apr. 12, 2021 | 115.326 | 115.326 | 115.326 | 115.326 | -0.20% |
Apr. 09, 2021 | 115.555 | 115.555 | 115.555 | 115.555 | 0.08% |
Apr. 07, 2021 | 115.468 | 115.468 | 115.468 | 115.468 | -0.04% |
Apr. 06, 2021 | 115.512 | 115.512 | 115.512 | 115.512 | 0.32% |
Apr. 01, 2021 | 115.143 | 115.143 | 115.143 | 115.143 | 0.28% |
Mac 31, 2021 | 114.819 | 114.819 | 114.819 | 114.819 | 0.18% |
Mac 30, 2021 | 114.616 | 114.616 | 114.616 | 114.616 | -0.19% |
Mac 29, 2021 | 114.838 | 114.838 | 114.838 | 114.838 | -0.10% |
Mac 26, 2021 | 114.955 | 114.955 | 114.955 | 114.955 | 0.21% |
Mac 25, 2021 | 114.711 | 114.711 | 114.711 | 114.711 | 0.11% |
Mac 24, 2021 | 114.580 | 114.580 | 114.580 | 114.580 | -0.19% |
Mac 23, 2021 | 114.796 | 114.796 | 114.796 | 114.796 | -0.06% |
Mac 22, 2021 | 114.865 | 114.865 | 114.865 | 114.865 | 0.06% |
Mac 19, 2021 | 114.798 | 114.798 | 114.798 | 114.798 | -0.04% |
Mac 18, 2021 | 114.842 | 114.842 | 114.842 | 114.842 | -0.98% |
Tertinggi: 116.251 | Terendah: 114.580 | Perbezaan: 1.671 | Purata: 115.460 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan