![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.08% |
Jun. 19, 2024 | 119.645 | 119.645 | 119.645 | 119.645 | -0.09% |
Jun. 18, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.43% |
Jun. 17, 2024 | 119.239 | 119.239 | 119.239 | 119.239 | 0.11% |
Jun. 14, 2024 | 119.103 | 119.103 | 119.103 | 119.103 | -0.01% |
Jun. 13, 2024 | 119.113 | 119.113 | 119.113 | 119.113 | -0.19% |
Jun. 12, 2024 | 119.338 | 119.338 | 119.338 | 119.338 | 0.70% |
Jun. 11, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.00% |
Jun. 10, 2024 | 118.515 | 118.515 | 118.515 | 118.515 | -0.15% |
Jun. 07, 2024 | 118.698 | 118.698 | 118.698 | 118.698 | -0.40% |
Jun. 06, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.07% |
Jun. 05, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | 0.78% |
Jun. 04, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.18% |
Jun. 03, 2024 | 117.956 | 117.956 | 117.956 | 117.956 | 0.19% |
Mei 31, 2024 | 117.737 | 117.737 | 117.737 | 117.737 | 0.65% |
Mei 30, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | -0.60% |
Mei 29, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.70% |
Mei 28, 2024 | 118.511 | 118.511 | 118.511 | 118.511 | -0.29% |
Mei 27, 2024 | 118.851 | 118.851 | 118.851 | 118.851 | 0.13% |
Mei 24, 2024 | 118.696 | 118.696 | 118.696 | 118.696 | 0.18% |
Mei 23, 2024 | 118.478 | 118.478 | 118.478 | 118.478 | -0.42% |
Tertinggi: 119.750 | Terendah: 116.977 | Perbezaan: 2.773 | Purata: 118.713 | Prbhn. %: 0.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan