Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 346.583 | 346.583 | 346.583 | 346.583 | -0.66% |
Dis. 11, 2024 | 348.897 | 348.897 | 348.897 | 348.897 | 0.18% |
Dis. 10, 2024 | 348.272 | 348.272 | 348.272 | 348.272 | 0.76% |
Dis. 09, 2024 | 345.658 | 345.658 | 345.658 | 345.658 | -1.61% |
Dis. 05, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | 0.61% |
Dis. 04, 2024 | 349.169 | 349.169 | 349.169 | 349.169 | -0.06% |
Dis. 03, 2024 | 349.364 | 349.364 | 349.364 | 349.364 | 0.39% |
Dis. 02, 2024 | 348.001 | 348.001 | 348.001 | 348.001 | 0.26% |
Nov. 29, 2024 | 347.087 | 347.087 | 347.087 | 347.087 | 0.06% |
Nov. 28, 2024 | 346.895 | 346.895 | 346.895 | 346.895 | -1.23% |
Nov. 27, 2024 | 351.229 | 351.229 | 351.229 | 351.229 | -1.08% |
Nov. 26, 2024 | 355.047 | 355.047 | 355.047 | 355.047 | 0.32% |
Nov. 25, 2024 | 353.911 | 353.911 | 353.911 | 353.911 | 0.28% |
Nov. 22, 2024 | 352.938 | 352.938 | 352.938 | 352.938 | 0.38% |
Nov. 21, 2024 | 351.615 | 351.615 | 351.615 | 351.615 | -0.75% |
Nov. 19, 2024 | 354.274 | 354.274 | 354.274 | 354.274 | 0.05% |
Nov. 18, 2024 | 354.093 | 354.093 | 354.093 | 354.093 | 2.17% |
Dis. 12, 2024 | 346.583 | 346.583 | 346.583 | 346.583 | -0.66% |
Dis. 11, 2024 | 348.897 | 348.897 | 348.897 | 348.897 | 0.18% |
Dis. 10, 2024 | 348.272 | 348.272 | 348.272 | 348.272 | 0.76% |
Dis. 09, 2024 | 345.658 | 345.658 | 345.658 | 345.658 | -1.61% |
Dis. 05, 2024 | 351.300 | 351.300 | 351.300 | 351.300 | 0.61% |
Dis. 04, 2024 | 349.169 | 349.169 | 349.169 | 349.169 | -0.06% |
Dis. 03, 2024 | 349.364 | 349.364 | 349.364 | 349.364 | 0.39% |
Dis. 02, 2024 | 348.001 | 348.001 | 348.001 | 348.001 | 0.26% |
Nov. 29, 2024 | 347.087 | 347.087 | 347.087 | 347.087 | 0.06% |
Nov. 28, 2024 | 346.895 | 346.895 | 346.895 | 346.895 | -1.23% |
Nov. 27, 2024 | 351.229 | 351.229 | 351.229 | 351.229 | -1.08% |
Nov. 26, 2024 | 355.047 | 355.047 | 355.047 | 355.047 | 0.32% |
Nov. 25, 2024 | 353.911 | 353.911 | 353.911 | 353.911 | 0.28% |
Tertinggi: 355.047 | Terendah: 345.658 | Perbezaan: 9.389 | Purata: 349.858 | Prbhn. %: -1.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan