Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 177.500 | 177.500 | 177.500 | 177.500 | 0.00% |
Okt. 07, 2019 | 177.500 | 177.500 | 177.500 | 177.500 | 0.00% |
Okt. 04, 2019 | 177.500 | 177.500 | 177.500 | 177.500 | 0.00% |
Okt. 03, 2019 | 177.500 | 177.500 | 177.500 | 177.500 | 0.00% |
Okt. 02, 2019 | 177.500 | 177.500 | 177.500 | 177.500 | 1.39% |
Okt. 01, 2019 | 175.070 | 177.500 | 177.500 | 175.070 | 0.00% |
Sep. 30, 2019 | 175.070 | 177.500 | 177.500 | 175.070 | -0.70% |
Sep. 27, 2019 | 176.310 | 177.500 | 177.500 | 176.310 | 0.38% |
Sep. 26, 2019 | 175.640 | 177.500 | 177.500 | 175.640 | 0.10% |
Sep. 25, 2019 | 175.470 | 177.500 | 177.500 | 175.470 | -0.36% |
Sep. 24, 2019 | 176.100 | 177.500 | 177.500 | 176.100 | -1.49% |
Sep. 23, 2019 | 178.770 | 177.500 | 178.770 | 177.500 | 0.48% |
Sep. 20, 2019 | 177.910 | 176.850 | 177.910 | 176.850 | 0.21% |
Sep. 19, 2019 | 177.540 | 176.800 | 177.540 | 176.800 | 0.42% |
Sep. 18, 2019 | 176.790 | 175.950 | 176.790 | 175.950 | -0.58% |
Sep. 17, 2019 | 177.820 | 178.000 | 178.000 | 177.820 | -1.92% |
Sep. 16, 2019 | 181.310 | 180.000 | 181.310 | 180.000 | 5.34% |
Sep. 13, 2019 | 172.120 | 172.400 | 172.400 | 172.120 | -0.16% |
Sep. 12, 2019 | 172.400 | 170.600 | 172.400 | 170.600 | -0.53% |
Sep. 11, 2019 | 173.310 | 175.200 | 175.200 | 173.310 | -0.99% |
Sep. 10, 2019 | 175.050 | 174.900 | 175.050 | 174.900 | 1.34% |
Sep. 09, 2019 | 172.740 | 172.100 | 172.740 | 172.100 | 1.22% |
Sep. 06, 2019 | 170.650 | 170.450 | 170.650 | 170.450 | -1.01% |
Sep. 05, 2019 | 172.390 | 172.950 | 172.950 | 172.390 | -0.47% |
Sep. 04, 2019 | 173.210 | 172.950 | 173.210 | 172.950 | 1.29% |
Sep. 03, 2019 | 171.010 | 169.550 | 171.010 | 169.550 | -0.55% |
Sep. 02, 2019 | 171.960 | 171.100 | 171.960 | 171.100 | 0.08% |
Ogos 30, 2019 | 171.820 | 171.950 | 171.950 | 171.820 | -0.24% |
Ogos 29, 2019 | 172.230 | 171.950 | 172.230 | 171.950 | 0.79% |
Ogos 28, 2019 | 170.880 | 170.500 | 170.880 | 170.500 | -3.73% |
Tertinggi: 181.310 | Terendah: 169.550 | Perbezaan: 11.760 | Purata: 175.036 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan