![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 26, 2021 | 51.330 | 51.330 | 51.330 | 51.330 | -0.43% |
Feb. 25, 2021 | 51.550 | 51.550 | 51.550 | 51.550 | -0.17% |
Feb. 24, 2021 | 51.640 | 51.640 | 51.640 | 51.640 | 0.02% |
Feb. 23, 2021 | 51.630 | 51.630 | 51.630 | 51.630 | -0.33% |
Feb. 22, 2021 | 51.800 | 51.800 | 51.800 | 51.800 | -0.17% |
Feb. 19, 2021 | 51.890 | 51.890 | 51.890 | 51.890 | 0.04% |
Feb. 18, 2021 | 51.870 | 51.870 | 51.870 | 51.870 | -0.35% |
Feb. 17, 2021 | 52.050 | 52.050 | 52.050 | 52.050 | -0.25% |
Feb. 16, 2021 | 52.180 | 52.180 | 52.180 | 52.180 | 0.04% |
Feb. 15, 2021 | 52.160 | 52.160 | 52.160 | 52.160 | 0.15% |
Feb. 12, 2021 | 52.080 | 52.080 | 52.080 | 52.080 | 0.13% |
Feb. 11, 2021 | 52.010 | 52.010 | 52.010 | 52.010 | 0.08% |
Feb. 10, 2021 | 51.970 | 51.970 | 51.970 | 51.970 | -0.10% |
Feb. 09, 2021 | 52.020 | 52.020 | 52.020 | 52.020 | -0.06% |
Feb. 08, 2021 | 52.050 | 52.050 | 52.050 | 52.050 | 0.12% |
Feb. 05, 2021 | 51.990 | 51.990 | 51.990 | 51.990 | 0.08% |
Feb. 04, 2021 | 51.950 | 51.950 | 51.950 | 51.950 | 0.08% |
Feb. 03, 2021 | 51.910 | 51.910 | 51.910 | 51.910 | 0.19% |
Feb. 02, 2021 | 51.810 | 51.810 | 51.810 | 51.810 | 0.41% |
Feb. 01, 2021 | 51.600 | 51.600 | 51.600 | 51.600 | 0.04% |
Jan. 29, 2021 | 51.580 | 51.580 | 51.580 | 51.580 | -0.23% |
Jan. 28, 2021 | 51.700 | 51.700 | 51.700 | 51.700 | -0.19% |
Jan. 27, 2021 | 51.800 | 51.800 | 51.800 | 51.800 | -0.27% |
Jan. 26, 2021 | 51.940 | 51.940 | 51.940 | 51.940 | -0.06% |
Jan. 25, 2021 | 51.970 | 51.970 | 51.970 | 51.970 | -0.06% |
Jan. 22, 2021 | 52.000 | 52.000 | 52.000 | 52.000 | -0.08% |
Jan. 21, 2021 | 52.040 | 52.040 | 52.040 | 52.040 | 0.13% |
Jan. 20, 2021 | 51.970 | 51.970 | 51.970 | 51.970 | 0.06% |
Jan. 19, 2021 | 51.940 | 51.940 | 51.940 | 51.940 | 0.04% |
Jan. 18, 2021 | 51.920 | 51.920 | 51.920 | 51.920 | 1.15% |
Tertinggi: 52.180 | Terendah: 51.330 | Perbezaan: 0.850 | Purata: 51.878 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan