Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.70% |
Mei 08, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.06% |
Mei 07, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.34% |
Mei 06, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.07% |
Mei 03, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.64% |
Mei 02, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.96% |
Apr. 30, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.35% |
Apr. 29, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.53% |
Apr. 26, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.11% |
Apr. 25, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.17% |
Apr. 24, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.21% |
Apr. 23, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.52% |
Apr. 22, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.56% |
Apr. 19, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.12% |
Apr. 18, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Apr. 17, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.66% |
Apr. 16, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.91% |
Apr. 15, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.18% |
Apr. 12, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.48% |
Apr. 11, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.74% |
Apr. 10, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.07% |
Tertinggi: 153.670 | Terendah: 149.710 | Perbezaan: 3.960 | Purata: 151.547 | Prbhn. %: 1.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan