![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 382.740 | 382.740 | 382.740 | 382.740 | 0.30% |
Sep. 05, 2024 | 381.580 | 381.580 | 381.580 | 381.580 | 0.16% |
Sep. 04, 2024 | 380.960 | 380.960 | 380.960 | 380.960 | -1.89% |
Sep. 03, 2024 | 388.310 | 388.310 | 388.310 | 388.310 | -0.22% |
Sep. 02, 2024 | 389.150 | 389.150 | 389.150 | 389.150 | -0.37% |
Ogos 30, 2024 | 390.580 | 390.580 | 390.580 | 390.580 | 0.44% |
Ogos 29, 2024 | 388.880 | 388.880 | 388.880 | 388.880 | -0.05% |
Ogos 28, 2024 | 389.090 | 389.090 | 389.090 | 389.090 | -0.58% |
Ogos 27, 2024 | 391.370 | 391.370 | 391.370 | 391.370 | 0.19% |
Ogos 26, 2024 | 390.620 | 390.620 | 390.620 | 390.620 | 0.53% |
Ogos 23, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.72% |
Ogos 22, 2024 | 391.360 | 391.360 | 391.360 | 391.360 | 0.21% |
Ogos 21, 2024 | 390.540 | 390.540 | 390.540 | 390.540 | -0.83% |
Ogos 20, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 0.81% |
Ogos 19, 2024 | 390.630 | 390.630 | 390.630 | 390.630 | 0.33% |
Ogos 16, 2024 | 389.360 | 389.360 | 389.360 | 389.360 | 1.69% |
Ogos 14, 2024 | 382.890 | 382.890 | 382.890 | 382.890 | 1.07% |
Ogos 13, 2024 | 378.840 | 378.840 | 378.840 | 378.840 | -0.05% |
Ogos 12, 2024 | 379.040 | 379.040 | 379.040 | 379.040 | 0.35% |
Ogos 09, 2024 | 377.720 | 377.720 | 377.720 | 377.720 | 0.15% |
Ogos 08, 2024 | 377.150 | 377.150 | 377.150 | 377.150 | 1.77% |
Ogos 07, 2024 | 370.590 | 370.590 | 370.590 | 370.590 | 1.03% |
Ogos 06, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | -4.37% |
Tertinggi: 393.790 | Terendah: 366.800 | Perbezaan: 26.990 | Purata: 384.806 | Prbhn. %: -0.214 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan