![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.28% |
Jun. 21, 2024 | 189.692 | 189.692 | 189.692 | 189.692 | 0.81% |
Jun. 20, 2024 | 188.173 | 188.173 | 188.173 | 188.173 | 0.04% |
Jun. 19, 2024 | 188.101 | 188.101 | 188.101 | 188.101 | 0.24% |
Jun. 18, 2024 | 187.641 | 187.641 | 187.641 | 187.641 | -0.79% |
Jun. 17, 2024 | 189.141 | 189.141 | 189.141 | 189.141 | 0.04% |
Jun. 14, 2024 | 189.067 | 189.067 | 189.067 | 189.067 | 0.35% |
Jun. 13, 2024 | 188.416 | 188.416 | 188.416 | 188.416 | -0.41% |
Jun. 12, 2024 | 189.200 | 189.200 | 189.200 | 189.200 | -0.84% |
Jun. 11, 2024 | 190.795 | 190.795 | 190.795 | 190.795 | 0.45% |
Jun. 10, 2024 | 189.934 | 189.934 | 189.934 | 189.934 | -0.30% |
Jun. 07, 2024 | 190.510 | 190.510 | 190.510 | 190.510 | -1.57% |
Jun. 06, 2024 | 193.544 | 193.544 | 193.544 | 193.544 | 0.92% |
Jun. 05, 2024 | 191.775 | 191.775 | 191.775 | 191.775 | 0.04% |
Jun. 04, 2024 | 191.699 | 191.699 | 191.699 | 191.699 | -3.61% |
Jun. 03, 2024 | 198.881 | 198.881 | 198.881 | 198.881 | 3.27% |
Mei 31, 2024 | 192.590 | 192.590 | 192.590 | 192.590 | -0.08% |
Mei 29, 2024 | 192.742 | 192.742 | 192.742 | 192.742 | -1.23% |
Mei 28, 2024 | 195.140 | 195.140 | 195.140 | 195.140 | -0.03% |
Mei 27, 2024 | 195.189 | 195.189 | 195.189 | 195.189 | 0.04% |
Tertinggi: 198.881 | Terendah: 187.641 | Perbezaan: 11.239 | Purata: 191.123 | Prbhn. %: -2.502 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan