Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.09% |
Jan. 08, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | -0.21% |
Jan. 07, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | -0.47% |
Jan. 06, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | 1.40% |
Jan. 03, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.43% |
Jan. 02, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | -0.32% |
Dis. 31, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.02% |
Dis. 30, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -1.70% |
Dis. 24, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.53% |
Dis. 23, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.54% |
Dis. 20, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.37% |
Dis. 19, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -0.60% |
Jan. 09, 2025 | 46.650 | 46.650 | 46.650 | 46.650 | 0.09% |
Jan. 08, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | -0.21% |
Jan. 07, 2025 | 46.710 | 46.710 | 46.710 | 46.710 | -0.47% |
Jan. 06, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | 1.40% |
Jan. 03, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | 0.43% |
Jan. 02, 2025 | 46.080 | 46.080 | 46.080 | 46.080 | -0.32% |
Dis. 31, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | -0.02% |
Dis. 30, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -1.70% |
Dis. 24, 2024 | 47.040 | 47.040 | 47.040 | 47.040 | 0.53% |
Dis. 23, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.54% |
Dis. 20, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.37% |
Dis. 19, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | -1.05% |
Dis. 18, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | -1.66% |
Dis. 17, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | 0.08% |
Dis. 16, 2024 | 47.610 | 47.610 | 47.610 | 47.610 | 0.17% |
Dis. 13, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | -0.44% |
Dis. 12, 2024 | 47.740 | 47.740 | 47.740 | 47.740 | -0.19% |
Dis. 11, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | 0.63% |
Tertinggi: 47.830 | Terendah: 46.080 | Perbezaan: 1.750 | Purata: 46.739 | Prbhn. %: -1.851 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan