Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 2.20% |
Nov. 06, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 1.65% |
Nov. 05, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.93% |
Nov. 04, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.32% |
Okt. 31, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -3.62% |
Okt. 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.33% |
Okt. 29, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.59% |
Okt. 28, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | -0.45% |
Okt. 25, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 1.41% |
Okt. 24, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.40% |
Okt. 23, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.22% |
Okt. 22, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.28% |
Okt. 21, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.09% |
Okt. 18, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.07% |
Okt. 17, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | 1.70% |
Okt. 16, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | -2.70% |
Okt. 15, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.47% |
Okt. 14, 2024 | 104.970 | 104.970 | 104.970 | 104.970 | 1.78% |
Okt. 11, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.57% |
Okt. 10, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.69% |
Okt. 09, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.42% |
Okt. 08, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.88% |
Tertinggi: 105.800 | Terendah: 100.580 | Perbezaan: 5.220 | Purata: 103.044 | Prbhn. %: 5.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan