Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | -1.28% |
Sep. 26, 2024 | 81.930 | 81.930 | 81.930 | 81.930 | 2.00% |
Sep. 25, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | 0.53% |
Sep. 24, 2024 | 79.900 | 79.900 | 79.900 | 79.900 | 0.04% |
Sep. 23, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | 0.58% |
Sep. 20, 2024 | 79.410 | 79.410 | 79.410 | 79.410 | -0.36% |
Sep. 19, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | 1.92% |
Sep. 18, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.65% |
Sep. 17, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.65% |
Sep. 16, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | -0.80% |
Sep. 13, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | 0.86% |
Sep. 12, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 2.73% |
Sep. 11, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.74% |
Sep. 10, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 1.22% |
Sep. 09, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.05% |
Sep. 06, 2024 | 74.570 | 74.570 | 74.570 | 74.570 | -1.36% |
Sep. 05, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.60% |
Sep. 04, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -3.21% |
Sep. 03, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -1.53% |
Sep. 02, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.15% |
Ogos 30, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | -0.14% |
Ogos 29, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 1.21% |
Ogos 28, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.79% |
Tertinggi: 81.930 | Terendah: 74.570 | Perbezaan: 7.360 | Purata: 78.157 | Prbhn. %: 4.645 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan