![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.77% |
Jun. 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.54% |
Jun. 21, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.32% |
Jun. 20, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.34% |
Jun. 19, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.71% |
Jun. 18, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.14% |
Jun. 17, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -1.10% |
Jun. 14, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -1.05% |
Jun. 13, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.50% |
Jun. 12, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.99% |
Jun. 11, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.18% |
Jun. 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.48% |
Jun. 07, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.29% |
Jun. 06, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.73% |
Jun. 05, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | -1.10% |
Jun. 04, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -1.75% |
Jun. 03, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 0.49% |
Mei 31, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.09% |
Mei 30, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -1.85% |
Mei 29, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | -0.19% |
Mei 28, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.04% |
Mei 27, 2024 | 18.115 | 18.115 | 18.115 | 18.115 | 0.64% |
Tertinggi: 18.122 | Terendah: 16.689 | Perbezaan: 1.433 | Purata: 17.323 | Prbhn. %: -5.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan