Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.81% |
Jan. 13, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.01% |
Jan. 10, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.19% |
Jan. 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.87% |
Jan. 08, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.97% |
Jan. 07, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.65% |
Jan. 06, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan. 03, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.39% |
Jan. 02, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Dis. 31, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.99% |
Dis. 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -1.69% |
Dis. 27, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 3.36% |
Jan. 14, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.81% |
Jan. 13, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | -1.01% |
Jan. 10, 2025 | 14.900 | 14.900 | 14.900 | 14.900 | -1.19% |
Jan. 09, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 0.87% |
Jan. 08, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | -1.97% |
Jan. 07, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | -0.65% |
Jan. 06, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 0.99% |
Jan. 03, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | -0.39% |
Jan. 02, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Dis. 31, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.99% |
Dis. 30, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | -1.69% |
Dis. 27, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 1.79% |
Dis. 23, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.33% |
Dis. 20, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | -0.46% |
Dis. 19, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | -3.39% |
Dis. 18, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.19% |
Dis. 17, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | -0.19% |
Dis. 16, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.19% |
Tertinggi: 15.710 | Terendah: 14.750 | Perbezaan: 0.960 | Purata: 15.167 | Prbhn. %: -5.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan