![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.55% |
Jun. 28, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.69% |
Jun. 27, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.35% |
Jun. 26, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.03% |
Jun. 25, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.41% |
Jun. 24, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.96% |
Jun. 21, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.48% |
Jun. 20, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -0.34% |
Jun. 19, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Jun. 18, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.55% |
Jun. 17, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.68% |
Jun. 14, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.20% |
Jun. 13, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -1.21% |
Jun. 12, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 2.34% |
Jun. 11, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.41% |
Jun. 10, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.21% |
Jun. 07, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | -1.22% |
Jun. 06, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Jun. 05, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 0.07% |
Jun. 04, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.14% |
Jun. 03, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.89% |
Tertinggi: 14.840 | Terendah: 14.450 | Perbezaan: 0.390 | Purata: 14.626 | Prbhn. %: 0.617 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan