Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 67.650 | 67.650 | 67.650 | 67.650 | -0.15% |
Dis. 17, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -0.67% |
Dis. 16, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.68% |
Dis. 13, 2024 | 67.750 | 67.750 | 67.750 | 67.750 | -1.44% |
Dis. 12, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | -0.23% |
Dis. 11, 2024 | 68.900 | 68.900 | 68.900 | 68.900 | -0.49% |
Dis. 10, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.17% |
Dis. 09, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.54% |
Dis. 06, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.33% |
Dis. 05, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -0.20% |
Dis. 04, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | -0.28% |
Dis. 03, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.31% |
Dis. 02, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.20% |
Nov. 29, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.14% |
Nov. 28, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.00% |
Nov. 27, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 1.20% |
Nov. 26, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.24% |
Nov. 25, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.45% |
Nov. 22, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | 1.47% |
Nov. 21, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.16% |
Nov. 20, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 1.16% |
Nov. 19, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | -0.53% |
Tertinggi: 70.310 | Terendah: 67.270 | Perbezaan: 3.040 | Purata: 69.078 | Prbhn. %: 0.030 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan