Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | -1.60% |
Apr. 29, 2024 | 53.600 | 53.600 | 53.600 | 53.600 | -0.43% |
Apr. 26, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 3.70% |
Apr. 25, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.43% |
Apr. 24, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.04% |
Apr. 23, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.62% |
Apr. 22, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -2.35% |
Apr. 19, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.64% |
Apr. 18, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.06% |
Apr. 17, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 3.11% |
Apr. 16, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | -2.69% |
Apr. 15, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -4.44% |
Apr. 12, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 3.74% |
Apr. 11, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | 0.49% |
Apr. 10, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | -1.65% |
Apr. 09, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | 2.43% |
Apr. 08, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 1.51% |
Apr. 05, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | -0.19% |
Apr. 04, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | 1.21% |
Apr. 03, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.96% |
Apr. 02, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 2.48% |
Tertinggi: 55.240 | Terendah: 50.810 | Perbezaan: 4.430 | Purata: 52.603 | Prbhn. %: 6.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan