![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 1.03% |
Jun. 27, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 1.18% |
Jun. 26, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.71% |
Jun. 25, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.73% |
Jun. 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.08% |
Jun. 21, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.24% |
Jun. 20, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 2.05% |
Jun. 19, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.06% |
Jun. 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 1.01% |
Jun. 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.50% |
Jun. 14, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.47% |
Jun. 13, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -1.28% |
Jun. 12, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.69% |
Jun. 11, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.47% |
Jun. 10, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.87% |
Jun. 07, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.07% |
Jun. 06, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 1.67% |
Jun. 05, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.55% |
Jun. 04, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -3.24% |
Jun. 03, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.36% |
Mei 31, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.24% |
Mei 30, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.21% |
Mei 29, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.03% |
Mei 28, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.98% |
Tertinggi: 38.170 | Terendah: 35.780 | Perbezaan: 2.390 | Purata: 36.891 | Prbhn. %: -1.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan