![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | 0.26% |
Feb. 13, 2025 | 45.400 | 45.400 | 45.400 | 45.400 | 0.07% |
Feb. 12, 2025 | 45.370 | 45.370 | 45.370 | 45.370 | -0.92% |
Feb. 11, 2025 | 45.790 | 45.790 | 45.790 | 45.790 | -0.72% |
Feb. 10, 2025 | 46.120 | 46.120 | 46.120 | 46.120 | 1.52% |
Feb. 07, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | 1.75% |
Feb. 06, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | -0.73% |
Feb. 05, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 2.69% |
Feb. 04, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | 0.34% |
Feb. 03, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | 1.39% |
Jan. 31, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | 2.14% |
Jan. 30, 2025 | 42.150 | 42.150 | 42.150 | 42.150 | 1.84% |
Jan. 29, 2025 | 41.390 | 41.390 | 41.390 | 41.390 | 2.58% |
Jan. 28, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.12% |
Jan. 27, 2025 | 40.300 | 40.300 | 40.300 | 40.300 | -1.47% |
Jan. 24, 2025 | 40.900 | 40.900 | 40.900 | 40.900 | 1.31% |
Jan. 23, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -0.76% |
Jan. 22, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | -0.29% |
Jan. 21, 2025 | 40.800 | 40.800 | 40.800 | 40.800 | 1.44% |
Jan. 20, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | 0.22% |
Jan. 17, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -1.40% |
Jan. 16, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 1.98% |
Tertinggi: 46.120 | Terendah: 40.130 | Perbezaan: 5.990 | Purata: 42.807 | Prbhn. %: 14.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan