![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 1.04% |
Jun. 27, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 1.17% |
Jun. 26, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.72% |
Jun. 25, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | -0.72% |
Jun. 24, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.06% |
Jun. 21, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.26% |
Jun. 20, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | 2.06% |
Jun. 19, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | 0.03% |
Jun. 18, 2024 | 33.940 | 33.940 | 33.940 | 33.940 | 1.01% |
Jun. 17, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.50% |
Jun. 14, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -0.47% |
Jun. 13, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -1.31% |
Jun. 12, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.70% |
Jun. 11, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -0.47% |
Jun. 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.90% |
Jun. 07, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -1.03% |
Jun. 06, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 1.63% |
Jun. 05, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.56% |
Jun. 04, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -3.25% |
Jun. 03, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -1.37% |
Tertinggi: 35.370 | Terendah: 33.600 | Perbezaan: 1.770 | Purata: 34.409 | Prbhn. %: -2.342 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan