![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | 1.27% |
Feb. 13, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.58% |
Feb. 12, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -0.78% |
Feb. 11, 2025 | 47.320 | 47.320 | 47.320 | 47.320 | -0.50% |
Feb. 10, 2025 | 47.560 | 47.560 | 47.560 | 47.560 | 0.85% |
Feb. 07, 2025 | 47.160 | 47.160 | 47.160 | 47.160 | 1.90% |
Feb. 06, 2025 | 46.280 | 46.280 | 46.280 | 46.280 | -1.39% |
Feb. 05, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | 3.32% |
Feb. 04, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | 1.54% |
Feb. 03, 2025 | 44.730 | 44.730 | 44.730 | 44.730 | 0.22% |
Jan. 31, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 1.52% |
Jan. 30, 2025 | 43.960 | 43.960 | 43.960 | 43.960 | 2.14% |
Jan. 29, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 2.26% |
Jan. 28, 2025 | 42.090 | 42.090 | 42.090 | 42.090 | -0.59% |
Jan. 27, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -1.33% |
Jan. 24, 2025 | 42.910 | 42.910 | 42.910 | 42.910 | 2.09% |
Jan. 23, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -0.87% |
Jan. 22, 2025 | 42.400 | 42.400 | 42.400 | 42.400 | 0.07% |
Jan. 21, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | 1.15% |
Jan. 20, 2025 | 41.890 | 41.890 | 41.890 | 41.890 | 1.35% |
Jan. 17, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | -1.20% |
Tertinggi: 47.820 | Terendah: 41.330 | Perbezaan: 6.490 | Purata: 44.590 | Prbhn. %: 14.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan