Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
Mei 06, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.88% |
Mei 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.06% |
Mei 02, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -2.25% |
Apr. 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
Apr. 29, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Apr. 26, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 3.62% |
Apr. 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.36% |
Apr. 24, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.06% |
Apr. 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.26% |
Apr. 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -2.07% |
Apr. 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.49% |
Apr. 18, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.14% |
Apr. 17, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 3.00% |
Apr. 16, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -2.66% |
Apr. 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -4.40% |
Apr. 12, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 4.60% |
Apr. 11, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.70% |
Apr. 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.52% |
Apr. 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 2.19% |
Apr. 08, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 1.02% |
Tertinggi: 36.130 | Terendah: 33.480 | Perbezaan: 2.650 | Purata: 34.264 | Prbhn. %: 2.096 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan