![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | 0.05% |
Jun. 24, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 0.66% |
Jun. 21, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -0.33% |
Jun. 20, 2024 | 42.660 | 42.660 | 42.660 | 42.660 | 0.40% |
Jun. 19, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.02% |
Jun. 18, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 1.14% |
Jun. 17, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.19% |
Jun. 14, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.95% |
Jun. 13, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -1.26% |
Jun. 12, 2024 | 42.860 | 42.860 | 42.860 | 42.860 | 0.68% |
Jun. 11, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | -1.05% |
Jun. 10, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | -0.23% |
Jun. 07, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | -0.19% |
Jun. 06, 2024 | 43.200 | 43.200 | 43.200 | 43.200 | 0.84% |
Jun. 05, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | -0.56% |
Jun. 04, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -1.44% |
Jun. 03, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | 0.51% |
Mei 31, 2024 | 43.490 | 43.490 | 43.490 | 43.490 | 0.21% |
Mei 30, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.60% |
Mei 29, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | -1.57% |
Mei 28, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | 0.09% |
Mei 27, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.34% |
Tertinggi: 43.830 | Terendah: 41.920 | Perbezaan: 1.910 | Purata: 42.912 | Prbhn. %: -1.879 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan